MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,548 Value ($000) $3,607 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 15,451 Value ($000) $1,472 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 56,286 Value ($000) $4,906 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 46,621 Value ($000) $4,189 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 73,128 Value ($000) $5,841 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 47,195 Value ($000) $4,249 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 91,768 Value ($000) $7,223 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 26,633 Value ($000) $2,321 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 180,717 Value ($000) $14,887 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 40,476 Value ($000) $3,172 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 23,902 Value ($000) $2,106 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 23,408 Value ($000) $2 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 29,109 Value ($000) $2 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 126,225 Value ($000) $10,192 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 63,288 Value ($000) $5,680 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 199,736 Value ($000) $22,161 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 75,225 Value ($000) $7,782 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 24,905 Value ($000) $3,122 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 23,213 Value ($000) $2,881 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 134,501 Value ($000) $15,888 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 35,696 Value ($000) $4,181 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 28,137 Value ($000) $2,924 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 18,329 Value ($000) $1,681 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 10,225 Value ($000) $923 Avg Close $90.18 Range $61.12 - $103.50
Q3 2019
Shares 18,722 Value ($000) $2,034 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 21,525 Value ($000) $2,097 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 24,024 Value ($000) $2,188 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 34,500 Value ($000) $3,138 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 4,858 Value ($000) $478 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 20,406 Value ($000) $1,747 Avg Close $68.53 Range $62.86 - $72.73
Q4 2017
Shares 10,143 Value ($000) $819 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 4,887 Value ($000) $380 Avg Close $66.95 Range $62.45 - $71.85
Q1 2017
Shares 8,135 Value ($000) $655 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 39,509 Value ($000) $2,814 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 545 Value ($000) $47 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 24,417 Value ($000) $2,119 Avg Close $63.51 Range $58.39 - $68.26
Q4 2015
Shares 57 Value ($000) $4 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 600 Value ($000) $40 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 4,003 Value ($000) $297 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 2,800 Value ($000) $218 Avg Close $58.10 Range $54.31 - $60.93