MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,844 Value ($000) $1 Avg Close $97.14 Range $89.04 - $106.33

Q4 2024

Shares 46,488 Value ($000) $4 Avg Close $83.84 Range $76.99 - $89.73

Q2 2024

Shares 46,874 Value ($000) $4 Avg Close $78.07 Range $74.67 - $83.01

Q4 2023

Shares 18,870 Value ($000) $2 Avg Close $71.45 Range $64.47 - $79.35

Q3 2023

Shares 8,938 Value ($000) $1 Avg Close $77.80 Range $72.52 - $84.50

Q1 2023

Shares 4,422 Value ($000) $0 Avg Close $74.52 Range $69.44 - $80.25

Q4 2022

Shares 19,003 Value ($000) $1 Avg Close $73.46 Range $68.60 - $80.34

Q3 2022

Shares 20,051 Value ($000) $1,619 Avg Close $80.78 Range $72.78 - $85.87

Q2 2022

Shares 53,315 Value ($000) $4,785 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 27,675 Value ($000) $3,071 Avg Close $93.67 Range $88.67 - $100.30

Q4 2021

Shares 91,588 Value ($000) $9,475 Avg Close $102.03 Range $86.62 - $113.45

Q3 2021

Shares 18,981 Value ($000) $2,379 Avg Close $113.45 Range $106.83 - $119.06

Q1 2021

Shares 9,268 Value ($000) $1,095 Avg Close $101.70 Range $95.80 - $104.55

Q3 2020

Shares 26,374 Value ($000) $2,741 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 14,877 Value ($000) $1,364 Avg Close $81.79 Range $69.34 - $88.29

Q4 2019

Shares 3,306 Value ($000) $375 Avg Close $92.57 Range $87.94 - $97.77

Q2 2019

Shares 14,432 Value ($000) $1,406 Avg Close $76.19 Range $69.07 - $83.37

Q1 2019

Shares 10,370 Value ($000) $945 Avg Close $74.33 Range $67.77 - $78.50

Q4 2018

Shares 5,521 Value ($000) $502 Avg Close $77.14 Range $70.39 - $82.34

Q3 2018

Shares 14,165 Value ($000) $1,393 Avg Close $76.28 Range $68.60 - $82.65

Q2 2018

Shares 7,146 Value ($000) $612 Avg Close $68.53 Range $62.86 - $72.73

Q4 2017

Shares 17,142 Value ($000) $1,384 Avg Close $64.98 Range $62.07 - $68.23

Q3 2017

Shares 49,665 Value ($000) $3,862 Avg Close $66.95 Range $62.45 - $71.85

Q2 2017

Shares 3,251 Value ($000) $289 Avg Close $67.64 Range $63.89 - $71.97

Q4 2016

Shares 14,982 Value ($000) $1,067 Avg Close $62.35 Range $56.35 - $68.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,844	$1	$97.14	$89.04 - $106.33
Q4 2024	46,488	$4	$83.84	$76.99 - $89.73
Q2 2024	46,874	$4	$78.07	$74.67 - $83.01
Q4 2023	18,870	$2	$71.45	$64.47 - $79.35
Q3 2023	8,938	$1	$77.80	$72.52 - $84.50
Q1 2023	4,422	$0	$74.52	$69.44 - $80.25
Q4 2022	19,003	$1	$73.46	$68.60 - $80.34
Q3 2022	20,051	$1,619	$80.78	$72.78 - $85.87
Q2 2022	53,315	$4,785	$90.37	$77.50 - $101.89
Q1 2022	27,675	$3,071	$93.67	$88.67 - $100.30
Q4 2021	91,588	$9,475	$102.03	$86.62 - $113.45
Q3 2021	18,981	$2,379	$113.45	$106.83 - $119.06
Q1 2021	9,268	$1,095	$101.70	$95.80 - $104.55
Q3 2020	26,374	$2,741	$86.23	$76.57 - $93.75
Q2 2020	14,877	$1,364	$81.79	$69.34 - $88.29
Q4 2019	3,306	$375	$92.57	$87.94 - $97.77
Q2 2019	14,432	$1,406	$76.19	$69.07 - $83.37
Q1 2019	10,370	$945	$74.33	$67.77 - $78.50
Q4 2018	5,521	$502	$77.14	$70.39 - $82.34
Q3 2018	14,165	$1,393	$76.28	$68.60 - $82.65
Q2 2018	7,146	$612	$68.53	$62.86 - $72.73
Q4 2017	17,142	$1,384	$64.98	$62.07 - $68.23
Q3 2017	49,665	$3,862	$66.95	$62.45 - $71.85
Q2 2017	3,251	$289	$67.64	$63.89 - $71.97
Q4 2016	14,982	$1,067	$62.35	$56.35 - $68.81