MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 46,801 Value ($000) $4,233 Avg Close $90.18 Range $61.12 - $103.50

Q4 2019

Shares 59,642 Value ($000) $6,762 Avg Close $92.57 Range $87.94 - $97.77

Q3 2019

Shares 63,673 Value ($000) $6,907 Avg Close $87.54 Range $81.26 - $94.02

Q2 2019

Shares 87,330 Value ($000) $8,496 Avg Close $76.19 Range $69.07 - $83.37

Q1 2019

Shares 167,584 Value ($000) $15,274 Avg Close $74.33 Range $67.77 - $78.50

Q4 2018

Shares 792,065 Value ($000) $72,058 Avg Close $77.14 Range $70.39 - $82.34

Q1 2015

Shares 47,500 Value ($000) $3,705 Avg Close $58.10 Range $54.31 - $60.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	46,801	$4,233	$90.18	$61.12 - $103.50
Q4 2019	59,642	$6,762	$92.57	$87.94 - $97.77
Q3 2019	63,673	$6,907	$87.54	$81.26 - $94.02
Q2 2019	87,330	$8,496	$76.19	$69.07 - $83.37
Q1 2019	167,584	$15,274	$74.33	$67.77 - $78.50
Q4 2018	792,065	$72,058	$77.14	$70.39 - $82.34
Q1 2015	47,500	$3,705	$58.10	$54.31 - $60.93