Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,211 | $12,124 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 122,406 | $11,658 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 118,827 | $10,358 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 113,993 | $10,243 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 114,698 | $9,162 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 120,963 | $10,890 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 121,874 | $9,593 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 125,531 | $10,945 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 128,488 | $10,591 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 128,696 | $10,091 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 126,188 | $11,122 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 119,634 | $9,651 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 100,962 | $7,853 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 108,015 | $8,722 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 98,443 | $8,835 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 119,145 | $13,219 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 99,765 | $10,321 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 106,503 | $13,350 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 96,302 | $11,954 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 99,803 | $11,790 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 111,425 | $13,052 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 94,119 | $9,781 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 101,224 | $9,282 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 101,731 | $9,174 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 82,839 | $9,398 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 46,972 | $5,102 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 33,433 | $3,401 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 27,490 | $2,504 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 28,548 | $2,597 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 25,388 | $2,497 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 15,698 | $1,344 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 13,975 | $1,121 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 13,164 | $1,063 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 10,549 | $820 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 10,009 | $888 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 9,233 | $744 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 6,642 | $473 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 9,699 | $838 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 8,317 | $728 | $63.51 | $58.39 - $68.26 |
| Q1 2016 | 7,422 | $557 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 8,566 | $632 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 5,946 | $398 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 5,043 | $374 | $58.80 | $56.64 - $60.84 |
| Q1 2015 | 5,066 | $395 | $58.10 | $54.31 - $60.93 |