Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,277 | $1,756 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 18,387 | $1,751 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 18,118 | $1,580 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 17,889 | $1,608 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 18,474 | $1,476 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 17,584 | $1,583 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 17,584 | $1,384 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 16,907 | $1,473 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 18,267 | $1,505 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 16,326 | $1,279 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 15,606 | $1,375 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 12,941 | $1,043 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 14,099 | $1 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 13,216 | $1,067 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 13,216 | $1,186 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 13,511 | $1,499 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 12,176 | $1,259 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 12,176 | $1,526 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 12,456 | $1,546 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 12,536 | $1,480 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 12,536 | $1,468 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 13,061 | $1,357 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 13,061 | $1,197 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 13,078 | $1,179 | $90.18 | $61.12 - $103.50 |
| Q2 2019 | 13,503 | $1,315 | $76.19 | $69.07 - $83.37 |
| Q4 2018 | 13,878 | $1,262,342 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 13,868 | $1,379,727 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 14,068 | $1,210,278 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 14,083 | $1,091,143 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 13,795 | $1,179,592 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 13,681 | $1,052,464 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 13,681 | $1,192,983 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 13,476 | $1,081,315 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 6,283 | $467,707 | $62.35 | $56.35 - $68.81 |