MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,367 Value ($000) $13 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 173,861 Value ($000) $17 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 263,553 Value ($000) $23 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 250,453 Value ($000) $23 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 250,757 Value ($000) $20 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 279,102 Value ($000) $25 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 270,302 Value ($000) $21 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 273,946 Value ($000) $24 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 273,946 Value ($000) $23 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 283,846 Value ($000) $22 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 319,396 Value ($000) $28 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 339,469 Value ($000) $27 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 333,081 Value ($000) $26 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 263,121 Value ($000) $21,247 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 263,121 Value ($000) $23,615 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 252,717 Value ($000) $28,039 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 336,548 Value ($000) $34,816 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 322,948 Value ($000) $40,482 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 328,498 Value ($000) $40,776 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 385,398 Value ($000) $45,527 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 384,598 Value ($000) $45,052 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 384,598 Value ($000) $39,967 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 387,538 Value ($000) $35,537 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 386,998 Value ($000) $34,899 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 386,413 Value ($000) $43,839 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 486,013 Value ($000) $52,791 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 482,043 Value ($000) $46,946 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 514,466 Value ($000) $46,858 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 456,647 Value ($000) $41,537 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 456,937 Value ($000) $44,949 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 530,107 Value ($000) $45,382 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 628,447 Value ($000) $50,414 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 618,476 Value ($000) $49,942 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 661,621 Value ($000) $51,454 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 579,311 Value ($000) $51,414 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 619,545 Value ($000) $49,911 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 539,435 Value ($000) $38,424 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 482,291 Value ($000) $41,670 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 486,391 Value ($000) $42,204 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 539,811 Value ($000) $40,486 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 555,621 Value ($000) $42,738 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 555,621 Value ($000) $37,193 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 574,431 Value ($000) $42,565 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 599,481 Value ($000) $46,754 Avg Close $58.10 Range $54.31 - $60.93
Q4 2014
Shares 591,111 Value ($000) $42,678 Avg Close $53.02 Range $45.66 - $57.74