MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,271 Value ($000) $3,292 Avg Close $97.14 Range $89.04 - $106.33
Q2 2025
Shares 36,163 Value ($000) $3,152 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 34,165 Value ($000) $3,070 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 12,944 Value ($000) $1,034 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 16,080 Value ($000) $1,448 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 12,255 Value ($000) $965 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 8,324 Value ($000) $725 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 8,646 Value ($000) $712 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 20,359 Value ($000) $1,595 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 131,680 Value ($000) $1,604 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 17,504 Value ($000) $1,220 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 4,737 Value ($000) $368 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 11,769 Value ($000) $950 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 7,933 Value ($000) $712 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 4,372 Value ($000) $485 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 5,099 Value ($000) $527 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 5,541 Value ($000) $695 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 5,271 Value ($000) $654 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 4,099 Value ($000) $484 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 3,318 Value ($000) $389 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 2,937 Value ($000) $305 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 3,155 Value ($000) $289 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 3,077 Value ($000) $277 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 2,707 Value ($000) $307 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 2,903 Value ($000) $315 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 2,555 Value ($000) $249 Avg Close $76.19 Range $69.07 - $83.37
Q4 2015
Shares 133,965 Value ($000) $10,305 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 129,718 Value ($000) $8,683 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 138,811 Value ($000) $10,285,900 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 129,454 Value ($000) $10,096,117 Avg Close $58.10 Range $54.31 - $60.93