MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,338 Value ($000) $1,547 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 12,238 Value ($000) $1,519 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 13,878 Value ($000) $1,639 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 14,103 Value ($000) $1,652 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 16,633 Value ($000) $1,729 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 26,783 Value ($000) $2,456 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 16,558 Value ($000) $1,493 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 17,198 Value ($000) $1,951 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 20,388 Value ($000) $2,215 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 20,440 Value ($000) $1,991 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 20,880 Value ($000) $1,902 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 24,032 Value ($000) $2,186 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 22,528 Value ($000) $2,216 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 25,628 Value ($000) $2,194 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 32,288 Value ($000) $2,590 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 108,558 Value ($000) $8,766 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 127,210 Value ($000) $9,893 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 121,672 Value ($000) $10,798 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 134,466 Value ($000) $10,833 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 126,742 Value ($000) $9,028 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 130,177 Value ($000) $11,247 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 106,343 Value ($000) $9,227 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 73,633 Value ($000) $5,522 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 53,989 Value ($000) $4,153 Avg Close $58.56 Range $51.59 - $61.36