MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 280 Value ($000) $0 Avg Close $73.46 Range $68.60 - $80.34

Q3 2022

Shares 180 Value ($000) $15 Avg Close $80.78 Range $72.78 - $85.87

Q2 2022

Shares 180 Value ($000) $16 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 180 Value ($000) $20 Avg Close $93.67 Range $88.67 - $100.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	280	$0	$73.46	$68.60 - $80.34
Q3 2022	180	$15	$80.78	$72.78 - $85.87
Q2 2022	180	$16	$90.37	$77.50 - $101.89
Q1 2022	180	$20	$93.67	$88.67 - $100.30