MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,611 Value ($000) $8,320 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 54,120 Value ($000) $5,154 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 45,859 Value ($000) $3,998 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 37,811 Value ($000) $3,187 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 40,408 Value ($000) $3,549 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 28,353 Value ($000) $2,553 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 25,494 Value ($000) $2,026 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 29,442 Value ($000) $2,566 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 22,952 Value ($000) $1,891 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 19,019 Value ($000) $1,490 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 27,251 Value ($000) $2,401 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 23,707 Value ($000) $1,911 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 22,221 Value ($000) $1,727 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 21,112 Value ($000) $1,705 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 23,385 Value ($000) $2,099 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 22,022 Value ($000) $2,443 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 19,862 Value ($000) $2,055 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 20,231 Value ($000) $2,536 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 20,293 Value ($000) $2,519 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 19,944 Value ($000) $2,356 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 9,649 Value ($000) $1,130 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 10,154 Value ($000) $1,055 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 9,427 Value ($000) $864 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 21,159 Value ($000) $1,908 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 7,447 Value ($000) $845 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 7,447 Value ($000) $809 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 7,447 Value ($000) $725 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 7,530 Value ($000) $686 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 7,321 Value ($000) $666 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 7,196 Value ($000) $708 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 7,210 Value ($000) $617 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 7,246 Value ($000) $581 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 7,296 Value ($000) $589 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 7,196 Value ($000) $560 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 7,281 Value ($000) $646 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 7,246 Value ($000) $584 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 7,246 Value ($000) $516 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 7,435 Value ($000) $642 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 7,279 Value ($000) $632 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 7,195 Value ($000) $540 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 7,195 Value ($000) $553 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 7,195 Value ($000) $482 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 7,196 Value ($000) $533 Avg Close $58.80 Range $56.64 - $60.84