MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,906 Value ($000) $279 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 3,257 Value ($000) $310 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 2,744 Value ($000) $239 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 2,926 Value ($000) $263 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 2,926 Value ($000) $234 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 3,529 Value ($000) $318 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 3,894 Value ($000) $306 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 3,863 Value ($000) $337 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 5,860 Value ($000) $483 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 7,538 Value ($000) $591 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 7,886 Value ($000) $695 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 8,181 Value ($000) $660 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 8,733 Value ($000) $1 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 90,041 Value ($000) $7,271 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 84,278 Value ($000) $7,564 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 76,513 Value ($000) $8,489 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 4,586 Value ($000) $474 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 4,725 Value ($000) $592 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 4,725 Value ($000) $587 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 4,979 Value ($000) $449 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 4,921 Value ($000) $576 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 4,910 Value ($000) $510 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 4,789 Value ($000) $439 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 4,867 Value ($000) $529 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 5,023 Value ($000) $570 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 4,867 Value ($000) $529 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 4,909 Value ($000) $478 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 4,962 Value ($000) $452 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 5,605 Value ($000) $510 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 4,855 Value ($000) $478 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 4,855 Value ($000) $416 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 4,990 Value ($000) $400 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 4,816 Value ($000) $389 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 7,522 Value ($000) $585 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 7,213 Value ($000) $640 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 5,414 Value ($000) $436 Avg Close $62.37 Range $55.34 - $67.03
Q2 2016
Shares 3,143 Value ($000) $273 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 5,518 Value ($000) $414 Avg Close $58.89 Range $55.50 - $61.14
Q1 2015
Shares 953 Value ($000) $74 Avg Close $58.10 Range $54.31 - $60.93