MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,604 Value ($000) $1,372 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 13,785 Value ($000) $1,285 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 8,194 Value ($000) $754 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 6,970 Value ($000) $580 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 7,009 Value ($000) $579 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 4,870 Value ($000) $449 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 3,533 Value ($000) $286 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 3,586 Value ($000) $292 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 3,501 Value ($000) $297 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 3,853 Value ($000) $279 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 4,804 Value ($000) $411 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 3,586 Value ($000) $322 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 3,541 Value ($000) $307 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 3,594 Value ($000) $307 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 3,396 Value ($000) $314 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 3,539 Value ($000) $367 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 3,180 Value ($000) $325 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 3,402 Value ($000) $407 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 3,395 Value ($000) $435 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 3,538 Value ($000) $460 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 3,043 Value ($000) $355 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 2,502 Value ($000) $258 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 2,724 Value ($000) $263 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 2,346 Value ($000) $242 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 2,267 Value ($000) $269 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 2,135 Value ($000) $225 Avg Close $87.54 Range $81.26 - $94.02
Q4 2018
Shares 2,699 Value ($000) $229 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 2,699 Value ($000) $241 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 2,699 Value ($000) $231 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 2,169 Value ($000) $174 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 1,801 Value ($000) $145 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 761 Value ($000) $59 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 346 Value ($000) $27 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 588 Value ($000) $47 Avg Close $62.37 Range $55.34 - $67.03
Q1 2015
Shares 196 Value ($000) $14 Avg Close $58.10 Range $54.31 - $60.93
Q4 2014
Shares 181 Value ($000) $13 Avg Close $53.02 Range $45.66 - $57.74