MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 34,028 Value ($000) $3,775 Avg Close $93.67 Range $88.67 - $100.30

Q4 2021

Shares 38,061 Value ($000) $3,937 Avg Close $102.03 Range $86.62 - $113.45

Q3 2021

Shares 39,081 Value ($000) $4,899 Avg Close $113.45 Range $106.83 - $119.06

Q2 2021

Shares 41,396 Value ($000) $5,129 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 43,139 Value ($000) $5,096 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 29,712 Value ($000) $3,477 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 25,430 Value ($000) $2,643 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 41,330 Value ($000) $3,790 Avg Close $81.79 Range $69.34 - $88.29

Q1 2020

Shares 12,240 Value ($000) $1,114 Avg Close $90.18 Range $61.12 - $103.50

Q4 2019

Shares 96,251 Value ($000) $4,653 Avg Close $92.57 Range $87.94 - $97.77

Q3 2019

Shares 12,240 Value ($000) $1,329 Avg Close $87.54 Range $81.26 - $94.02

Q2 2019

Shares 12,240 Value ($000) $1,189 Avg Close $76.19 Range $69.07 - $83.37

Q1 2019

Shares 12,240 Value ($000) $1,115 Avg Close $74.33 Range $67.77 - $78.50

Q4 2018

Shares 12,240 Value ($000) $1,113 Avg Close $77.14 Range $70.39 - $82.34

Q3 2018

Shares 12,240 Value ($000) $1,204 Avg Close $76.28 Range $68.60 - $82.65

Q2 2018

Shares 12,240 Value ($000) $1,048 Avg Close $68.53 Range $62.86 - $72.73

Q1 2018

Shares 12,240 Value ($000) $982 Avg Close $67.32 Range $62.69 - $71.73

Q4 2017

Shares 12,275 Value ($000) $994 Avg Close $64.98 Range $62.07 - $68.23

Q3 2017

Shares 12,816 Value ($000) $996 Avg Close $66.95 Range $62.45 - $71.85

Q2 2017

Shares 12,316 Value ($000) $1,097 Avg Close $67.64 Range $63.89 - $71.97

Q1 2017

Shares 12,316 Value ($000) $994 Avg Close $62.37 Range $55.34 - $67.03

Q4 2016

Shares 25,866 Value ($000) $1,844 Avg Close $62.35 Range $56.35 - $68.81

Q3 2016

Shares 11,100 Value ($000) $959 Avg Close $68.78 Range $66.52 - $70.46

Q2 2016

Shares 11,106 Value ($000) $965 Avg Close $63.51 Range $58.39 - $68.26

Q1 2016

Shares 11,106 Value ($000) $833 Avg Close $58.89 Range $55.50 - $61.14

Q4 2015

Shares 11,106 Value ($000) $859 Avg Close $58.56 Range $51.59 - $61.36

Q3 2015

Shares 5,786 Value ($000) $385 Avg Close $56.98 Range $42.95 - $61.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	34,028	$3,775	$93.67	$88.67 - $100.30
Q4 2021	38,061	$3,937	$102.03	$86.62 - $113.45
Q3 2021	39,081	$4,899	$113.45	$106.83 - $119.06
Q2 2021	41,396	$5,129	$109.50	$102.54 - $115.33
Q1 2021	43,139	$5,096	$101.70	$95.80 - $104.55
Q4 2020	29,712	$3,477	$95.08	$85.39 - $101.69
Q3 2020	25,430	$2,643	$86.23	$76.57 - $93.75
Q2 2020	41,330	$3,790	$81.79	$69.34 - $88.29
Q1 2020	12,240	$1,114	$90.18	$61.12 - $103.50
Q4 2019	96,251	$4,653	$92.57	$87.94 - $97.77
Q3 2019	12,240	$1,329	$87.54	$81.26 - $94.02
Q2 2019	12,240	$1,189	$76.19	$69.07 - $83.37
Q1 2019	12,240	$1,115	$74.33	$67.77 - $78.50
Q4 2018	12,240	$1,113	$77.14	$70.39 - $82.34
Q3 2018	12,240	$1,204	$76.28	$68.60 - $82.65
Q2 2018	12,240	$1,048	$68.53	$62.86 - $72.73
Q1 2018	12,240	$982	$67.32	$62.69 - $71.73
Q4 2017	12,275	$994	$64.98	$62.07 - $68.23
Q3 2017	12,816	$996	$66.95	$62.45 - $71.85
Q2 2017	12,316	$1,097	$67.64	$63.89 - $71.97
Q1 2017	12,316	$994	$62.37	$55.34 - $67.03
Q4 2016	25,866	$1,844	$62.35	$56.35 - $68.81
Q3 2016	11,100	$959	$68.78	$66.52 - $70.46
Q2 2016	11,106	$965	$63.51	$58.39 - $68.26
Q1 2016	11,106	$833	$58.89	$55.50 - $61.14
Q4 2015	11,106	$859	$58.56	$51.59 - $61.36
Q3 2015	5,786	$385	$56.98	$42.95 - $61.02