MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620 Value ($000) $60 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 714 Value ($000) $68 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 703 Value ($000) $61 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 693 Value ($000) $62 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 552 Value ($000) $44 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 591 Value ($000) $53 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 591 Value ($000) $47 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 657 Value ($000) $57 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 778 Value ($000) $64 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 865 Value ($000) $68 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 864 Value ($000) $76 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 863 Value ($000) $70 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 970 Value ($000) $75 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 1,087 Value ($000) $88 Avg Close $80.78 Range $72.78 - $85.87
Q1 2020
Shares 42,571 Value ($000) $3,839 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 39,615 Value ($000) $4,494 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 39,477 Value ($000) $4,288 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 35,473 Value ($000) $3,455 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 34,709 Value ($000) $3,161 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 30,949 Value ($000) $2,815 Avg Close $77.14 Range $70.39 - $82.34