MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,060 Value ($000) $2,407 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 25,060 Value ($000) $2,387 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 25,060 Value ($000) $2,184 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 25,060 Value ($000) $2,252 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 17,460 Value ($000) $1,395 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 17,460 Value ($000) $1,572 Avg Close $80.83 Range $72.97 - $87.89

Q2 2024

Shares 17,460 Value ($000) $1,374 Avg Close $78.07 Range $74.67 - $83.01

Q1 2024

Shares 17,460 Value ($000) $1,522 Avg Close $80.66 Range $77.40 - $84.21

Q4 2023

Shares 17,460 Value ($000) $1,438 Avg Close $71.45 Range $64.47 - $79.35

Q3 2023

Shares 17,460 Value ($000) $1,368 Avg Close $77.80 Range $72.52 - $84.50

Q2 2023

Shares 17,460 Value ($000) $1,538 Avg Close $79.38 Range $72.83 - $84.78

Q1 2023

Shares 17,460 Value ($000) $1,408 Avg Close $74.52 Range $69.44 - $80.25

Q4 2022

Shares 9,366 Value ($000) $728 Avg Close $73.46 Range $68.60 - $80.34

Q3 2021

Shares 911,226 Value ($000) $114,222 Avg Close $113.45 Range $106.83 - $119.06

Q2 2021

Shares 1,298,416 Value ($000) $161,172 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 1,360,920 Value ($000) $160,765 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 1,235,789 Value ($000) $144,760 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 814,600 Value ($000) $84,653 Avg Close $86.23 Range $76.57 - $93.75

Q4 2019

Shares 874,650 Value ($000) $99,229 Avg Close $92.57 Range $87.94 - $97.77

Q3 2019

Shares 870,380 Value ($000) $94,541 Avg Close $87.54 Range $81.26 - $94.02

Q3 2015

Shares 295,500 Value ($000) $19,781 Avg Close $56.98 Range $42.95 - $61.02

Q2 2015

Shares 519,100 Value ($000) $38,465 Avg Close $58.80 Range $56.64 - $60.84

Q1 2015

Shares 882,500 Value ($000) $68,826 Avg Close $58.10 Range $54.31 - $60.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,060	$2,407	$97.14	$89.04 - $106.33
Q3 2025	25,060	$2,387	$91.27	$86.06 - $95.39
Q2 2025	25,060	$2,184	$83.50	$78.30 - $88.18
Q1 2025	25,060	$2,252	$87.41	$77.79 - $93.99
Q4 2024	17,460	$1,395	$83.84	$76.99 - $89.73
Q3 2024	17,460	$1,572	$80.83	$72.97 - $87.89
Q2 2024	17,460	$1,374	$78.07	$74.67 - $83.01
Q1 2024	17,460	$1,522	$80.66	$77.40 - $84.21
Q4 2023	17,460	$1,438	$71.45	$64.47 - $79.35
Q3 2023	17,460	$1,368	$77.80	$72.52 - $84.50
Q2 2023	17,460	$1,538	$79.38	$72.83 - $84.78
Q1 2023	17,460	$1,408	$74.52	$69.44 - $80.25
Q4 2022	9,366	$728	$73.46	$68.60 - $80.34
Q3 2021	911,226	$114,222	$113.45	$106.83 - $119.06
Q2 2021	1,298,416	$161,172	$109.50	$102.54 - $115.33
Q1 2021	1,360,920	$160,765	$101.70	$95.80 - $104.55
Q4 2020	1,235,789	$144,760	$95.08	$85.39 - $101.69
Q3 2020	814,600	$84,653	$86.23	$76.57 - $93.75
Q4 2019	874,650	$99,229	$92.57	$87.94 - $97.77
Q3 2019	870,380	$94,541	$87.54	$81.26 - $94.02
Q3 2015	295,500	$19,781	$56.98	$42.95 - $61.02
Q2 2015	519,100	$38,465	$58.80	$56.64 - $60.84
Q1 2015	882,500	$68,826	$58.10	$54.31 - $60.93