MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,299 Value ($000) $797 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 10,744 Value ($000) $1,023 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 10,766 Value ($000) $938 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 12,816 Value ($000) $1,152 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 30,156 Value ($000) $2,409 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 33,438 Value ($000) $3,010 Avg Close $80.83 Range $72.97 - $87.89

Q2 2024

Shares 33,223 Value ($000) $2,615 Avg Close $78.07 Range $74.67 - $83.01

Q1 2024

Shares 34,744 Value ($000) $3,028 Avg Close $80.66 Range $77.40 - $84.21

Q4 2023

Shares 34,744 Value ($000) $2,862 Avg Close $71.45 Range $64.47 - $79.35

Q3 2023

Shares 36,280 Value ($000) $2,843 Avg Close $77.80 Range $72.52 - $84.50

Q2 2023

Shares 33,279 Value ($000) $2,932 Avg Close $79.38 Range $72.83 - $84.78

Q1 2023

Shares 32,926 Value ($000) $2,654 Avg Close $74.52 Range $69.44 - $80.25

Q4 2022

Shares 17,521 Value ($000) $1,362 Avg Close $73.46 Range $68.60 - $80.34

Q3 2022

Shares 10,289 Value ($000) $830 Avg Close $80.78 Range $72.78 - $85.87

Q2 2022

Shares 15,496 Value ($000) $1,390 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 10,079 Value ($000) $1,118 Avg Close $93.67 Range $88.67 - $100.30

Q4 2021

Shares 11,221 Value ($000) $1,160 Avg Close $102.03 Range $86.62 - $113.45

Q3 2021

Shares 1,888 Value ($000) $236 Avg Close $113.45 Range $106.83 - $119.06

Q1 2020

Shares 7,519 Value ($000) $746 Avg Close $90.18 Range $61.12 - $103.50

Q4 2019

Shares 5,057 Value ($000) $574 Avg Close $92.57 Range $87.94 - $97.77

Q3 2019

Shares 5,167 Value ($000) $561 Avg Close $87.54 Range $81.26 - $94.02

Q1 2019

Shares 5,240 Value ($000) $477 Avg Close $74.33 Range $67.77 - $78.50

Q4 2018

Shares 4,228 Value ($000) $385 Avg Close $77.14 Range $70.39 - $82.34

Q3 2018

Shares 4,199 Value ($000) $413 Avg Close $76.28 Range $68.60 - $82.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,299	$797	$97.14	$89.04 - $106.33
Q3 2025	10,744	$1,023	$91.27	$86.06 - $95.39
Q2 2025	10,766	$938	$83.50	$78.30 - $88.18
Q1 2025	12,816	$1,152	$87.41	$77.79 - $93.99
Q4 2024	30,156	$2,409	$83.84	$76.99 - $89.73
Q3 2024	33,438	$3,010	$80.83	$72.97 - $87.89
Q2 2024	33,223	$2,615	$78.07	$74.67 - $83.01
Q1 2024	34,744	$3,028	$80.66	$77.40 - $84.21
Q4 2023	34,744	$2,862	$71.45	$64.47 - $79.35
Q3 2023	36,280	$2,843	$77.80	$72.52 - $84.50
Q2 2023	33,279	$2,932	$79.38	$72.83 - $84.78
Q1 2023	32,926	$2,654	$74.52	$69.44 - $80.25
Q4 2022	17,521	$1,362	$73.46	$68.60 - $80.34
Q3 2022	10,289	$830	$80.78	$72.78 - $85.87
Q2 2022	15,496	$1,390	$90.37	$77.50 - $101.89
Q1 2022	10,079	$1,118	$93.67	$88.67 - $100.30
Q4 2021	11,221	$1,160	$102.03	$86.62 - $113.45
Q3 2021	1,888	$236	$113.45	$106.83 - $119.06
Q1 2020	7,519	$746	$90.18	$61.12 - $103.50
Q4 2019	5,057	$574	$92.57	$87.94 - $97.77
Q3 2019	5,167	$561	$87.54	$81.26 - $94.02
Q1 2019	5,240	$477	$74.33	$67.77 - $78.50
Q4 2018	4,228	$385	$77.14	$70.39 - $82.34
Q3 2018	4,199	$413	$76.28	$68.60 - $82.65