MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,844 Value ($000) $6,421 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 67,094 Value ($000) $6,390 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 66,744 Value ($000) $5,818 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 66,404 Value ($000) $5,967 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 66,559 Value ($000) $5,317 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 68,284 Value ($000) $6,148 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 70,050 Value ($000) $5,514 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 78,675 Value ($000) $6,857 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 76,505 Value ($000) $6,302 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 73,997 Value ($000) $5,798 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 70,432 Value ($000) $6,205 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 69,632 Value ($000) $5,614 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 69,052 Value ($000) $5,367 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 68,177 Value ($000) $5,505 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 68,247 Value ($000) $6,125 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 66,572 Value ($000) $7,386 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 62,247 Value ($000) $6,439 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 60,912 Value ($000) $7,635 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 60,912 Value ($000) $7,561 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 61,742 Value ($000) $7,293 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 59,742 Value ($000) $6,998 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 61,942 Value ($000) $6,437 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 59,692 Value ($000) $5,473 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 58,812 Value ($000) $5,303 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 56,107 Value ($000) $6,365 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 56,887 Value ($000) $6,179 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 58,882 Value ($000) $5,734 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 60,892 Value ($000) $5,546 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 61,012 Value ($000) $5,549 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 60,717 Value ($000) $5,972 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 60,932 Value ($000) $5,216 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 61,012 Value ($000) $4,894 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 60,562 Value ($000) $4,890 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 59,462 Value ($000) $4,624 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 56,522 Value ($000) $5,016 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 55,602 Value ($000) $4,479 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 55,195 Value ($000) $3,931 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 44,944 Value ($000) $3,883 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 45,019 Value ($000) $3,906 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 45,019 Value ($000) $3,376 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 45,259 Value ($000) $3,481 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 47,009 Value ($000) $3,146 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 47,809 Value ($000) $3,542 Avg Close $58.80 Range $56.64 - $60.84