Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 260,675 | $25,040 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 216,460 | $20,616 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 175,121 | $15,265 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 156,185 | $13,686 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 140,049 | $11,273 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 84,497 | $7,547 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 70,545 | $5,596 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 290,357 | $23,668 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 259,259 | $21,358 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 280,811 | $22,004 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 285,454 | $25,136 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 291,564 | $23,506 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 252,854 | $19,652 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 244,428 | $19,738 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 170,861 | $15,334 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 222,580 | $24,695 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 210,291 | $21,755 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 195,470 | $24,503 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 177,648 | $22,051 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 152,399 | $18,002 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 165,358 | $19,370 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 156,740 | $16,283 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 142,510 | $13,068 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 399,304 | $36,010 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 149,447 | $16,955 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 132,445 | $14,387 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 126,025 | $12,273 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 136,962 | $12,465 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 88,849 | $8,082 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 66,214 | $6,507 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 67,764 | $5,806 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 97,635 | $7,833 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 84,844 | $6,851 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 72,572 | $5,644 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 251,467 | $22,315 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 271,695 | $21,888 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 275,030 | $19,591 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 271,049 | $23,418 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 272,935 | $23,682 | $63.51 | $58.39 - $68.26 |
| Q1 2016 | 46,455 | $3,484 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 48,105 | $3,704 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 48,002 | $3,213 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 48,698 | $3,609 | $58.80 | $56.64 - $60.84 |
| Q1 2015 | 43,500 | $3,393 | $58.10 | $54.31 - $60.93 |