MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,128 Value ($000) $300 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 10,108 Value ($000) $963 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 21,401 Value ($000) $1,866 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 17,031 Value ($000) $1,530 Avg Close $87.41 Range $77.79 - $93.99

Q3 2024

Shares 10,779 Value ($000) $970 Avg Close $80.83 Range $72.97 - $87.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,128	$300	$97.14	$89.04 - $106.33
Q3 2025	10,108	$963	$91.27	$86.06 - $95.39
Q2 2025	21,401	$1,866	$83.50	$78.30 - $88.18
Q1 2025	17,031	$1,530	$87.41	$77.79 - $93.99
Q3 2024	10,779	$970	$80.83	$72.97 - $87.89