MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,883 Value ($000) $277 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 7,646 Value ($000) $728 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 3 Value ($000) $0 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 33,809 Value ($000) $3,038 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 4,765 Value ($000) $381 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 100,871 Value ($000) $9,081 Avg Close $80.83 Range $72.97 - $87.89
Q4 2023
Shares 43,058 Value ($000) $3,547 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 28,771 Value ($000) $2,254 Avg Close $77.80 Range $72.52 - $84.50
Q1 2022
Shares 4,267 Value ($000) $473 Avg Close $93.67 Range $88.67 - $100.30
Q1 2021
Shares 11,424 Value ($000) $1,350 Avg Close $101.70 Range $95.80 - $104.55
Q4 2019
Shares 17,188 Value ($000) $1,950 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 7,335 Value ($000) $797 Avg Close $87.54 Range $81.26 - $94.02
Q1 2019
Shares 72,700 Value ($000) $6,622 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 7,080 Value ($000) $644 Avg Close $77.14 Range $70.39 - $82.34
Q2 2017
Shares 6,099 Value ($000) $541 Avg Close $67.64 Range $63.89 - $71.97