MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,156 Value ($000) $1,168 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 10,427 Value ($000) $993 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 9,869 Value ($000) $860 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 9,770 Value ($000) $878 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 9,202 Value ($000) $735 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 10,076 Value ($000) $907 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 10,632 Value ($000) $837 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 10,823 Value ($000) $943 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 12,045 Value ($000) $992 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 14,081 Value ($000) $1,103 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 15,378 Value ($000) $1,355 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 16,711 Value ($000) $1,347 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 16,944 Value ($000) $1 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 21,006 Value ($000) $1,696 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 21,850 Value ($000) $1,961 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 21,575 Value ($000) $2,394 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 22,414 Value ($000) $2,319 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 23,628 Value ($000) $2,962 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 21,843 Value ($000) $2,711 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 20,414 Value ($000) $2,412 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 19,506 Value ($000) $2,285 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 19,342 Value ($000) $2,010 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 14,472 Value ($000) $1,327 Avg Close $81.79 Range $69.34 - $88.29