MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,329 Value ($000) $2,817 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 28,696 Value ($000) $2,733 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 28,131 Value ($000) $2,452 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 27,743 Value ($000) $2,493 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 26,931 Value ($000) $2,151 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 27,166 Value ($000) $2,446 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 28,279 Value ($000) $2,226 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 28,614 Value ($000) $2,494 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 28,946 Value ($000) $2,385 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 88,681 Value ($000) $6,949 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 88,139 Value ($000) $7,765 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 87,938 Value ($000) $7,090 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 87,834 Value ($000) $6,826 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 88,550 Value ($000) $7,150 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 97,316 Value ($000) $8,734 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 46,180 Value ($000) $5,124 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 49,355 Value ($000) $5,106 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 47,378 Value ($000) $5,939 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 41,036 Value ($000) $5,094 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 42,794 Value ($000) $5,055 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 44,274 Value ($000) $5,188 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 38,458 Value ($000) $3,997 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 35,629 Value ($000) $3,267 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 35,790 Value ($000) $3,228 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 38,190 Value ($000) $4,333 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 36,336 Value ($000) $3,947 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 10,474 Value ($000) $1,020 Avg Close $76.19 Range $69.07 - $83.37