MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 168 Value ($000) $15 Avg Close $90.18 Range $61.12 - $103.50

Q4 2019

Shares 172 Value ($000) $20 Avg Close $92.57 Range $87.94 - $97.77

Q3 2019

Shares 172 Value ($000) $19 Avg Close $87.54 Range $81.26 - $94.02

Q2 2019

Shares 121 Value ($000) $12 Avg Close $76.19 Range $69.07 - $83.37

Q1 2019

Shares 121 Value ($000) $11 Avg Close $74.33 Range $67.77 - $78.50

Q4 2018

Shares 121 Value ($000) $11 Avg Close $77.14 Range $70.39 - $82.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	168	$15	$90.18	$61.12 - $103.50
Q4 2019	172	$20	$92.57	$87.94 - $97.77
Q3 2019	172	$19	$87.54	$81.26 - $94.02
Q2 2019	121	$12	$76.19	$69.07 - $83.37
Q1 2019	121	$11	$74.33	$67.77 - $78.50
Q4 2018	121	$11	$77.14	$70.39 - $82.34