MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,856 Value ($000) $26,211 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 273,315 Value ($000) $26,031 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 275,208 Value ($000) $23,990 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 275,551 Value ($000) $24,761 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 277,667 Value ($000) $22,180 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 279,596 Value ($000) $25,172 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 879,465 Value ($000) $69,223 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 915,104 Value ($000) $79,751 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 764,336 Value ($000) $62,966 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 772,088 Value ($000) $60,501 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 773,474 Value ($000) $68,143 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 864,265 Value ($000) $69,677 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 896,910 Value ($000) $69,708 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 441,330 Value ($000) $35,637 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 444,736 Value ($000) $39,915 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 445,492 Value ($000) $49,427 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 445,932 Value ($000) $46,132 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 461,507 Value ($000) $57,850 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 492,150 Value ($000) $61,091 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 502,815 Value ($000) $59,398 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 540,152 Value ($000) $63,273 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 541,782 Value ($000) $56,302 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 573,403 Value ($000) $52,581 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 589,222 Value ($000) $53,136 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 589,083 Value ($000) $66,831 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 587,537 Value ($000) $63,818 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 625,250 Value ($000) $60,893 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 624,499 Value ($000) $56,879 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 622,802 Value ($000) $56,650 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 622,802 Value ($000) $61,265 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 636,042 Value ($000) $54,452 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 982,431 Value ($000) $78,811 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 990,967 Value ($000) $80,021 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 992,185 Value ($000) $77,162 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 998,712 Value ($000) $88,636 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 996,694 Value ($000) $80,294 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 985,788 Value ($000) $70,218 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 1,033,944 Value ($000) $89,333 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 1,051,873 Value ($000) $91,271 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 1,052,711 Value ($000) $78,953 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 1,064,196 Value ($000) $81,858 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 1,132,801 Value ($000) $75,830 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 1,152,526 Value ($000) $85,402 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 1,161,275 Value ($000) $90,568 Avg Close $58.10 Range $54.31 - $60.93