MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,146 Value ($000) $19,130 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 56,180 Value ($000) $5,351 Avg Close $91.27 Range $86.06 - $95.39
Q1 2025
Shares 751,928 Value ($000) $67,568 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 334,219 Value ($000) $26,697 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 738,080 Value ($000) $66,449 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 1,076,979 Value ($000) $84,769 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 266,488 Value ($000) $23,224 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 344,302 Value ($000) $28,364 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 154,798 Value ($000) $12,130 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 520,625 Value ($000) $45,867 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 188,055 Value ($000) $15,161 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 139,746 Value ($000) $10,861 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 308,143 Value ($000) $24,883 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 110,225 Value ($000) $9,893 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 87,763 Value ($000) $9,738 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 134,405 Value ($000) $13,903 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 37,555 Value ($000) $4,708 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 387,544 Value ($000) $48,106 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 377,410 Value ($000) $44,583 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 100,083 Value ($000) $11,724 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 16,006 Value ($000) $1,664 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 245,266 Value ($000) $22,491 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 108,869 Value ($000) $9,818 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 18,457 Value ($000) $2,094 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 100,700 Value ($000) $10,938 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 50,959 Value ($000) $4,963 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 163,935 Value ($000) $14,931 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 23,289 Value ($000) $2,118 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 6,116 Value ($000) $602 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 66,854 Value ($000) $5,723 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 213,688 Value ($000) $17,142 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 59,882 Value ($000) $4,835 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 85,939 Value ($000) $6,684 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 106,491 Value ($000) $9,451 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 2,679 Value ($000) $216 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 108,868 Value ($000) $7,754 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 41,097 Value ($000) $3,551 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 79,794 Value ($000) $6,924 Avg Close $63.51 Range $58.39 - $68.26
Q4 2015
Shares 215,614 Value ($000) $16,585 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 35,562 Value ($000) $2,381 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 6,148 Value ($000) $456 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 38,174 Value ($000) $2,977 Avg Close $58.10 Range $54.31 - $60.93