MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,266 Value ($000) $0 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 3,268 Value ($000) $0 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 3,226 Value ($000) $0 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 3,280 Value ($000) $0 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 3,384 Value ($000) $0 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 3,185 Value ($000) $0 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 3,179 Value ($000) $0 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 3,195 Value ($000) $0 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 3,124 Value ($000) $0 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 3,070 Value ($000) $0 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 3,091 Value ($000) $0 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 3,090 Value ($000) $0 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 3,041 Value ($000) $0 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 2,957 Value ($000) $239 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 3,121 Value ($000) $280 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 3,603 Value ($000) $400 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 3,563 Value ($000) $369 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 3,365 Value ($000) $422 Avg Close $113.45 Range $106.83 - $119.06
Q1 2021
Shares 2,828 Value ($000) $334 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 2,828 Value ($000) $331 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 2,828 Value ($000) $294 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 2,828 Value ($000) $259 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 2,828 Value ($000) $255 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 2,828 Value ($000) $321 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 2,828 Value ($000) $307 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 3,343 Value ($000) $326 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 2,828 Value ($000) $258 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 2,828 Value ($000) $257 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 2,828 Value ($000) $278 Avg Close $76.28 Range $68.60 - $82.65