MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,865 Value ($000) $807 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 8,353 Value ($000) $760 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 8,339 Value ($000) $820 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 8,303 Value ($000) $711 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 8,309 Value ($000) $667 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 8,309 Value ($000) $671 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 8,314 Value ($000) $646 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 8,322 Value ($000) $738 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 8,322 Value ($000) $670 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 8,228 Value ($000) $585 Avg Close $62.35 Range $56.35 - $68.81
Q4 2015
Shares 7,810 Value ($000) $601 Avg Close $58.56 Range $51.59 - $61.36
Q1 2015
Shares 7,810 Value ($000) $609 Avg Close $58.10 Range $54.31 - $60.93