MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,045 Value ($000) $1,224 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 14,585 Value ($000) $1,202 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 14,585 Value ($000) $1,143 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 14,715 Value ($000) $1,296 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 14,885 Value ($000) $1,200 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 14,935 Value ($000) $1,161 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 5,715 Value ($000) $461 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 2,715 Value ($000) $244 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 2,715 Value ($000) $301 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 2,715 Value ($000) $281 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 2,515 Value ($000) $315 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 2,515 Value ($000) $312 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 2,565 Value ($000) $303 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 2,565 Value ($000) $300 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 2,565 Value ($000) $267 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 2,695 Value ($000) $247 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 2,675 Value ($000) $241 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 2,810 Value ($000) $319 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 2,695 Value ($000) $293 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 2,170 Value ($000) $211 Avg Close $76.19 Range $69.07 - $83.37
Q3 2018
Shares 2,170 Value ($000) $213 Avg Close $76.28 Range $68.60 - $82.65