MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,600 Value ($000) $12,641 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 103,937 Value ($000) $9,899 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 89,803 Value ($000) $7,828 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 85,715 Value ($000) $7,702 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 84,801 Value ($000) $6,774 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 86,851 Value ($000) $7,819 Avg Close $80.83 Range $72.97 - $87.89

Q2 2024

Shares 105,006 Value ($000) $8,265 Avg Close $78.07 Range $74.67 - $83.01

Q1 2024

Shares 72,529 Value ($000) $6,320 Avg Close $80.66 Range $77.40 - $84.21

Q4 2023

Shares 67,328 Value ($000) $5,546 Avg Close $71.45 Range $64.47 - $79.35

Q3 2023

Shares 71,489 Value ($000) $5,602 Avg Close $77.80 Range $72.52 - $84.50

Q2 2023

Shares 65,016 Value ($000) $6 Avg Close $79.38 Range $72.83 - $84.78

Q1 2023

Shares 73,639 Value ($000) $6 Avg Close $74.52 Range $69.44 - $80.25

Q4 2022

Shares 66,205 Value ($000) $5 Avg Close $73.46 Range $68.60 - $80.34

Q3 2022

Shares 61,512 Value ($000) $4,967 Avg Close $80.78 Range $72.78 - $85.87

Q2 2022

Shares 65,346 Value ($000) $5,865 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 43,161 Value ($000) $4,789 Avg Close $93.67 Range $88.67 - $100.30

Q4 2021

Shares 31,834 Value ($000) $3,293 Avg Close $102.03 Range $86.62 - $113.45

Q3 2021

Shares 19,837 Value ($000) $2,488 Avg Close $113.45 Range $106.83 - $119.06

Q2 2021

Shares 18,299 Value ($000) $2,271 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 10,772 Value ($000) $1,272 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 8,579 Value ($000) $1,005 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 6,981 Value ($000) $725 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 6,247 Value ($000) $573 Avg Close $81.79 Range $69.34 - $88.29

Q1 2020

Shares 5,340 Value ($000) $482 Avg Close $90.18 Range $61.12 - $103.50

Q4 2019

Shares 3,228 Value ($000) $366 Avg Close $92.57 Range $87.94 - $97.77

Q3 2019

Shares 2,235 Value ($000) $243 Avg Close $87.54 Range $81.26 - $94.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,600	$12,641	$97.14	$89.04 - $106.33
Q3 2025	103,937	$9,899	$91.27	$86.06 - $95.39
Q2 2025	89,803	$7,828	$83.50	$78.30 - $88.18
Q1 2025	85,715	$7,702	$87.41	$77.79 - $93.99
Q4 2024	84,801	$6,774	$83.84	$76.99 - $89.73
Q3 2024	86,851	$7,819	$80.83	$72.97 - $87.89
Q2 2024	105,006	$8,265	$78.07	$74.67 - $83.01
Q1 2024	72,529	$6,320	$80.66	$77.40 - $84.21
Q4 2023	67,328	$5,546	$71.45	$64.47 - $79.35
Q3 2023	71,489	$5,602	$77.80	$72.52 - $84.50
Q2 2023	65,016	$6	$79.38	$72.83 - $84.78
Q1 2023	73,639	$6	$74.52	$69.44 - $80.25
Q4 2022	66,205	$5	$73.46	$68.60 - $80.34
Q3 2022	61,512	$4,967	$80.78	$72.78 - $85.87
Q2 2022	65,346	$5,865	$90.37	$77.50 - $101.89
Q1 2022	43,161	$4,789	$93.67	$88.67 - $100.30
Q4 2021	31,834	$3,293	$102.03	$86.62 - $113.45
Q3 2021	19,837	$2,488	$113.45	$106.83 - $119.06
Q2 2021	18,299	$2,271	$109.50	$102.54 - $115.33
Q1 2021	10,772	$1,272	$101.70	$95.80 - $104.55
Q4 2020	8,579	$1,005	$95.08	$85.39 - $101.69
Q3 2020	6,981	$725	$86.23	$76.57 - $93.75
Q2 2020	6,247	$573	$81.79	$69.34 - $88.29
Q1 2020	5,340	$482	$90.18	$61.12 - $103.50
Q4 2019	3,228	$366	$92.57	$87.94 - $97.77
Q3 2019	2,235	$243	$87.54	$81.26 - $94.02