MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,000 Value ($000) $4,227 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 51,700 Value ($000) $4,924 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 25,000 Value ($000) $2,179 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 12,500 Value ($000) $1,123 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 14,000 Value ($000) $1,118 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 140,894 Value ($000) $12,685 Avg Close $80.83 Range $72.97 - $87.89

Q1 2024

Shares 118,647 Value ($000) $10,340 Avg Close $80.66 Range $77.40 - $84.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,000	$4,227	$97.14	$89.04 - $106.33
Q3 2025	51,700	$4,924	$91.27	$86.06 - $95.39
Q2 2025	25,000	$2,179	$83.50	$78.30 - $88.18
Q1 2025	12,500	$1,123	$87.41	$77.79 - $93.99
Q4 2024	14,000	$1,118	$83.84	$76.99 - $89.73
Q3 2024	140,894	$12,685	$80.83	$72.97 - $87.89
Q1 2024	118,647	$10,340	$80.66	$77.40 - $84.21