MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,119 Value ($000) $378 Avg Close $81.79 Range $69.34 - $88.29

Q1 2020

Shares 4,119 Value ($000) $371 Avg Close $90.18 Range $61.12 - $103.50

Q4 2019

Shares 3,669 Value ($000) $416 Avg Close $92.57 Range $87.94 - $97.77

Q3 2019

Shares 3,410 Value ($000) $370 Avg Close $87.54 Range $81.26 - $94.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,119	$378	$81.79	$69.34 - $88.29
Q1 2020	4,119	$371	$90.18	$61.12 - $103.50
Q4 2019	3,669	$416	$92.57	$87.94 - $97.77
Q3 2019	3,410	$370	$87.54	$81.26 - $94.02