MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,918 Value ($000) $857 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 8,859 Value ($000) $844 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 8,794 Value ($000) $767 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 9,038 Value ($000) $812 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 9,200 Value ($000) $735 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 9,429 Value ($000) $849 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 9,550 Value ($000) $752 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 9,655 Value ($000) $841 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 9,701 Value ($000) $799 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 8,288 Value ($000) $649 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 8,366 Value ($000) $737 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 8,366 Value ($000) $674 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 8,427 Value ($000) $655 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 6,583 Value ($000) $532 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 4,225 Value ($000) $378 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 1,858 Value ($000) $206 Avg Close $93.67 Range $88.67 - $100.30
Q2 2016
Shares 7,185 Value ($000) $539 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 7,185 Value ($000) $539 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 7,219 Value ($000) $559 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 7,262 Value ($000) $486 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 7,262 Value ($000) $537 Avg Close $58.80 Range $56.64 - $60.84