MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,731 Value ($000) $5,257 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 54,852 Value ($000) $5,224 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 59,356 Value ($000) $5,174 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 61,534 Value ($000) $5,529 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 66,481 Value ($000) $5,310 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 65,261 Value ($000) $5,875 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 66,472 Value ($000) $5,232 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 62,289 Value ($000) $5,428 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 78,976 Value ($000) $6,506 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 85,901 Value ($000) $6,731 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 84,684 Value ($000) $7,461 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 81,358 Value ($000) $6,559 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 77,678 Value ($000) $6,037 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 70,056 Value ($000) $5,657 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 69,977 Value ($000) $6,280 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 67,341 Value ($000) $7,472 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 61,663 Value ($000) $6,379 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 57,702 Value ($000) $7,232 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 53,659 Value ($000) $6,661 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 53,715 Value ($000) $6,361 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 53,859 Value ($000) $6,313 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 54,411 Value ($000) $5,656 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 54,741 Value ($000) $5,022 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 46,961 Value ($000) $4,241 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 46,874 Value ($000) $5,312 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 45,896 Value ($000) $4,987 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 38,097 Value ($000) $3,706 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 39,126 Value ($000) $3,567 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 30,599 Value ($000) $2,776 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 31,979 Value ($000) $3,155 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 46,326 Value ($000) $3,968 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 47,043 Value ($000) $3,774 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 47,514 Value ($000) $3,818 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 47,640 Value ($000) $3,721 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 43,227 Value ($000) $3,842 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 43,049 Value ($000) $3,454 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 47,717 Value ($000) $3,387 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 46,432 Value ($000) $4,014 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 44,456 Value ($000) $3,851 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 40,762 Value ($000) $3,073 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 41,160 Value ($000) $3,157 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 41,130 Value ($000) $2,741 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 39,816 Value ($000) $2,957 Avg Close $58.80 Range $56.64 - $60.84
Q1 2015
Shares 42,546 Value ($000) $3,325 Avg Close $58.10 Range $54.31 - $60.93