Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,012 | $12,585 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 110,327 | $10,508 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 21,544 | $1,878 | $83.50 | $78.30 - $88.18 |
| Q3 2023 | 6,747 | $529 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 6,747 | $594 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 6,747 | $544 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 6,747 | $524 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 6,513 | $526 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 6,513 | $585 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 6,513 | $723 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 6,513 | $674 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 6,513 | $816 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 6,513 | $808 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 6,513 | $769 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 6,513 | $763 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 6,513 | $677 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 7,628 | $699 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 4,623 | $417 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 5,673 | $644 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 5,673 | $616 | $87.54 | $81.26 - $94.02 |
| Q1 2017 | 5,776 | $465 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 2,976 | $212 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 2,976 | $257 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 2,976 | $258 | $63.51 | $58.39 - $68.26 |
| Q1 2016 | 2,976 | $223 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 3,041 | $234 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 44,703 | $2,992 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 44,703 | $3,312 | $58.80 | $56.64 - $60.84 |
| Q1 2015 | 44,703 | $3,486 | $58.10 | $54.31 - $60.93 |