Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,998 | $5,475 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 55,663 | $5,301 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 55,208 | $4,812 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 53,117 | $4,773 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 52,479 | $4,192 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 49,729 | $4,477 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 47,706 | $3,755 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 47,973 | $4,181 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 46,706 | $3,848 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 46,395 | $3,636 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 43,209 | $3,807 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 43,904 | $3,540 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 42,179 | $3,278 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 36,181 | $2,922 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 31,608 | $2,837 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 30,889 | $3,427 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 29,174 | $3,018 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 28,124 | $3,525 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 28,256 | $3,507 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 28,348 | $3,349 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 27,748 | $3,250 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 26,522 | $2,756 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 25,618 | $2,349 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 24,368 | $2,198 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 24,377 | $2,766 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 24,718 | $2,685 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 24,735 | $2,409 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 23,415 | $2,133 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 21,045 | $1,914 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 21,005 | $2,066 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 21,249 | $1,819 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 20,544 | $1,648 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 20,154 | $1,627 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 19,084 | $1,484 | $66.95 | $62.45 - $71.85 |
| Q2 2017 | 18,674 | $1,657 | $67.64 | $63.89 - $71.97 |
| Q1 2017 | 19,039 | $1,534 | $62.37 | $55.34 - $67.03 |
| Q4 2016 | 18,444 | $1,314 | $62.35 | $56.35 - $68.81 |
| Q3 2016 | 17,204 | $1,486 | $68.78 | $66.52 - $70.46 |
| Q2 2016 | 18,179 | $1,577 | $63.51 | $58.39 - $68.26 |
| Q1 2016 | 20,439 | $1,533 | $58.89 | $55.50 - $61.14 |
| Q4 2015 | 21,449 | $1,650 | $58.56 | $51.59 - $61.36 |
| Q3 2015 | 22,359 | $1,497 | $56.98 | $42.95 - $61.02 |
| Q2 2015 | 22,454 | $1,664 | $58.80 | $56.64 - $60.84 |
| Q1 2015 | 23,012 | $1,795 | $58.10 | $54.31 - $60.93 |