MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,486 Value ($000) $1,680 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 17,198 Value ($000) $1,638 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 17,529 Value ($000) $1,528 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 18,783 Value ($000) $1,688 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 23,408 Value ($000) $1,870 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 23,419 Value ($000) $2,108 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 24,559 Value ($000) $1,933 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 24,015 Value ($000) $2,093 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 8,185 Value ($000) $674 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 19,923 Value ($000) $1,561 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 19,394 Value ($000) $1,709 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 16,386 Value ($000) $1,321 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 16,032 Value ($000) $1,246 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 15,760 Value ($000) $1,273 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 12,476 Value ($000) $1,120 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 13,125 Value ($000) $1,456 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 12,336 Value ($000) $1,276 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 12,329 Value ($000) $1,545 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 11,492 Value ($000) $1,427 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 10,852 Value ($000) $1,282 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 9,161 Value ($000) $1,073 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 8,085 Value ($000) $840 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 6,003 Value ($000) $550 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 4,516 Value ($000) $407 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 3,949 Value ($000) $448 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 3,550 Value ($000) $386 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 3,321 Value ($000) $323 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 2,864 Value ($000) $261 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 2,580 Value ($000) $235 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 2,350 Value ($000) $231 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 2,386 Value ($000) $204 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 2,379 Value ($000) $191 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 2,442 Value ($000) $197 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 2,462 Value ($000) $191 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 2,730 Value ($000) $242 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 2,651 Value ($000) $214 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 2,654 Value ($000) $189 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 2,932 Value ($000) $253 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 3,384 Value ($000) $294 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 3,204 Value ($000) $240 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 2,488 Value ($000) $191 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 1,672 Value ($000) $112 Avg Close $56.98 Range $42.95 - $61.02
Q2 2015
Shares 1,177 Value ($000) $87 Avg Close $58.80 Range $56.64 - $60.84