MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,004 Value ($000) $865 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 8,807 Value ($000) $839 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 8,986 Value ($000) $783 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 9,456 Value ($000) $850 Avg Close $87.41 Range $77.79 - $93.99

Q3 2024

Shares 15,007 Value ($000) $1,362 Avg Close $80.83 Range $72.97 - $87.89

Q2 2024

Shares 15,095 Value ($000) $1,199 Avg Close $78.07 Range $74.67 - $83.01

Q1 2024

Shares 13,145 Value ($000) $1,155 Avg Close $80.66 Range $77.40 - $84.21

Q4 2023

Shares 11,094 Value ($000) $921 Avg Close $71.45 Range $64.47 - $79.35

Q3 2023

Shares 11,809 Value ($000) $934 Avg Close $77.80 Range $72.52 - $84.50

Q2 2023

Shares 31,600 Value ($000) $2,791 Avg Close $79.38 Range $72.83 - $84.78

Q1 2023

Shares 12,109 Value ($000) $1 Avg Close $74.52 Range $69.44 - $80.25

Q4 2022

Shares 38,591 Value ($000) $3 Avg Close $73.46 Range $68.60 - $80.34

Q3 2022

Shares 26,946 Value ($000) $2,195 Avg Close $80.78 Range $72.78 - $85.87

Q2 2022

Shares 27,111 Value ($000) $2,452 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 10,970 Value ($000) $1,191 Avg Close $93.67 Range $88.67 - $100.30

Q4 2021

Shares 21,959 Value ($000) $2,285 Avg Close $102.03 Range $86.62 - $113.45

Q3 2021

Shares 21,363 Value ($000) $2,691 Avg Close $113.45 Range $106.83 - $119.06

Q2 2021

Shares 25,323 Value ($000) $3,157 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 28,302 Value ($000) $3,603 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 25,088 Value ($000) $2,939 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 15,641 Value ($000) $1,625 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 18,356 Value ($000) $1,683 Avg Close $81.79 Range $69.34 - $88.29

Q1 2020

Shares 18,572 Value ($000) $1,675 Avg Close $90.18 Range $61.12 - $103.50

Q4 2019

Shares 16,725 Value ($000) $1,897 Avg Close $92.57 Range $87.94 - $97.77

Q3 2019

Shares 15,325 Value ($000) $1,665 Avg Close $87.54 Range $81.26 - $94.02

Q1 2019

Shares 10,052 Value ($000) $916 Avg Close $74.33 Range $67.77 - $78.50

Q4 2018

Shares 9,856 Value ($000) $897 Avg Close $77.14 Range $70.39 - $82.34

Q3 2018

Shares 9,009 Value ($000) $886 Avg Close $76.28 Range $68.60 - $82.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,004	$865	$97.14	$89.04 - $106.33
Q3 2025	8,807	$839	$91.27	$86.06 - $95.39
Q2 2025	8,986	$783	$83.50	$78.30 - $88.18
Q1 2025	9,456	$850	$87.41	$77.79 - $93.99
Q3 2024	15,007	$1,362	$80.83	$72.97 - $87.89
Q2 2024	15,095	$1,199	$78.07	$74.67 - $83.01
Q1 2024	13,145	$1,155	$80.66	$77.40 - $84.21
Q4 2023	11,094	$921	$71.45	$64.47 - $79.35
Q3 2023	11,809	$934	$77.80	$72.52 - $84.50
Q2 2023	31,600	$2,791	$79.38	$72.83 - $84.78
Q1 2023	12,109	$1	$74.52	$69.44 - $80.25
Q4 2022	38,591	$3	$73.46	$68.60 - $80.34
Q3 2022	26,946	$2,195	$80.78	$72.78 - $85.87
Q2 2022	27,111	$2,452	$90.37	$77.50 - $101.89
Q1 2022	10,970	$1,191	$93.67	$88.67 - $100.30
Q4 2021	21,959	$2,285	$102.03	$86.62 - $113.45
Q3 2021	21,363	$2,691	$113.45	$106.83 - $119.06
Q2 2021	25,323	$3,157	$109.50	$102.54 - $115.33
Q1 2021	28,302	$3,603	$101.70	$95.80 - $104.55
Q4 2020	25,088	$2,939	$95.08	$85.39 - $101.69
Q3 2020	15,641	$1,625	$86.23	$76.57 - $93.75
Q2 2020	18,356	$1,683	$81.79	$69.34 - $88.29
Q1 2020	18,572	$1,675	$90.18	$61.12 - $103.50
Q4 2019	16,725	$1,897	$92.57	$87.94 - $97.77
Q3 2019	15,325	$1,665	$87.54	$81.26 - $94.02
Q1 2019	10,052	$916	$74.33	$67.77 - $78.50
Q4 2018	9,856	$897	$77.14	$70.39 - $82.34
Q3 2018	9,009	$886	$76.28	$68.60 - $82.65