MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,518 Value ($000) $434 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 4,444 Value ($000) $423 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 4,360 Value ($000) $380 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 4,958 Value ($000) $446 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 5,451 Value ($000) $435 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 5,470 Value ($000) $492 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 5,670 Value ($000) $446 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 6,251 Value ($000) $545 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 5,533 Value ($000) $456 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 6,126 Value ($000) $480 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 6,052 Value ($000) $533 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 6,341 Value ($000) $511 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 6,301 Value ($000) $490 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 6,653 Value ($000) $537 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 6,726 Value ($000) $604 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 7,360 Value ($000) $816 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 7,721 Value ($000) $799 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 6,704 Value ($000) $840 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 6,351 Value ($000) $788 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 6,643 Value ($000) $785 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 6,321 Value ($000) $740 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 6,118 Value ($000) $636 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 4,326 Value ($000) $397 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 4,007 Value ($000) $361 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 4,064 Value ($000) $461 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 4,211 Value ($000) $457 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 4,269 Value ($000) $416 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 5,206 Value ($000) $474 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 3,978 Value ($000) $362 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 4,823 Value ($000) $474 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 4,650 Value ($000) $398 Avg Close $68.53 Range $62.86 - $72.73
Q4 2017
Shares 4,050 Value ($000) $327 Avg Close $64.98 Range $62.07 - $68.23
Q2 2017
Shares 2,292 Value ($000) $203 Avg Close $67.64 Range $63.89 - $71.97