Ticker: MDT CUSIP: G5960L103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,301 | $8,573 | $97.14 | $89.04 - $106.33 |
| Q3 2025 | 97,442 | $9,319 | $91.27 | $86.06 - $95.39 |
| Q2 2025 | 46,010 | $4,043 | $83.50 | $78.30 - $88.18 |
| Q1 2025 | 51,298 | $4,646 | $87.41 | $77.79 - $93.99 |
| Q4 2024 | 44,631 | $3,596 | $83.84 | $76.99 - $89.73 |
| Q3 2024 | 44,552 | $4,011 | $80.83 | $72.97 - $87.89 |
| Q2 2024 | 45,238 | $3,592 | $78.07 | $74.67 - $83.01 |
| Q1 2024 | 129,093 | $11,339 | $80.66 | $77.40 - $84.21 |
| Q4 2023 | 111,478 | $9,250 | $71.45 | $64.47 - $79.35 |
| Q3 2023 | 37,334 | $2,926 | $77.80 | $72.52 - $84.50 |
| Q2 2023 | 69,090 | $6,087 | $79.38 | $72.83 - $84.78 |
| Q1 2023 | 58,986 | $698 | $74.52 | $69.44 - $80.25 |
| Q4 2022 | 13,475 | $1,047 | $73.46 | $68.60 - $80.34 |
| Q3 2022 | 15,530 | $1,254 | $80.78 | $72.78 - $85.87 |
| Q2 2022 | 16,521 | $1,482 | $90.37 | $77.50 - $101.89 |
| Q1 2022 | 17,501 | $1,941 | $93.67 | $88.67 - $100.30 |
| Q4 2021 | 17,230 | $1,782 | $102.03 | $86.62 - $113.45 |
| Q3 2021 | 19,914 | $2,496 | $113.45 | $106.83 - $119.06 |
| Q2 2021 | 11,833 | $1,476 | $109.50 | $102.54 - $115.33 |
| Q1 2021 | 11,773 | $1,397 | $101.70 | $95.80 - $104.55 |
| Q4 2020 | 15,499 | $1,822 | $95.08 | $85.39 - $101.69 |
| Q3 2020 | 9,917 | $1,036 | $86.23 | $76.57 - $93.75 |
| Q2 2020 | 18,377 | $1,696 | $81.79 | $69.34 - $88.29 |
| Q1 2020 | 16,748 | $1,519 | $90.18 | $61.12 - $103.50 |
| Q4 2019 | 17,981 | $2,047 | $92.57 | $87.94 - $97.77 |
| Q3 2019 | 12,395 | $1,353 | $87.54 | $81.26 - $94.02 |
| Q2 2019 | 2,677 | $260 | $76.19 | $69.07 - $83.37 |
| Q1 2019 | 3,890 | $356 | $74.33 | $67.77 - $78.50 |
| Q4 2018 | 3,937 | $359 | $77.14 | $70.39 - $82.34 |
| Q3 2018 | 4,015 | $396 | $76.28 | $68.60 - $82.65 |
| Q2 2018 | 2,872 | $245 | $68.53 | $62.86 - $72.73 |
| Q1 2018 | 2,934 | $235 | $67.32 | $62.69 - $71.73 |
| Q4 2017 | 3,397 | $274 | $64.98 | $62.07 - $68.23 |
| Q3 2017 | 2,600 | $209 | $66.95 | $62.45 - $71.85 |