MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,213 Value ($000) $2,422 Avg Close $97.14 Range $89.04 - $106.33
Q3 2024
Shares 2,795 Value ($000) $252 Avg Close $80.83 Range $72.97 - $87.89
Q4 2022
Shares 334,666 Value ($000) $26,014 Avg Close $73.46 Range $68.60 - $80.34
Q4 2021
Shares 138,559 Value ($000) $14,335 Avg Close $102.03 Range $86.62 - $113.45
Q1 2021
Shares 10,343 Value ($000) $1,222 Avg Close $101.70 Range $95.80 - $104.55
Q3 2020
Shares 5,500 Value ($000) $571 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 51,869 Value ($000) $4,752 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 108,805 Value ($000) $9,845 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 140,414 Value ($000) $15,926 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 23,439 Value ($000) $2,546 Avg Close $87.54 Range $81.26 - $94.02
Q1 2019
Shares 26,843 Value ($000) $2,445 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 11,359 Value ($000) $1,033 Avg Close $77.14 Range $70.39 - $82.34
Q4 2017
Shares 76,442 Value ($000) $6,177 Avg Close $64.98 Range $62.07 - $68.23
Q4 2016
Shares 7,198 Value ($000) $513 Avg Close $62.35 Range $56.35 - $68.81
Q1 2016
Shares 95,206 Value ($000) $7,140 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 10,849 Value ($000) $834 Avg Close $58.56 Range $51.59 - $61.36
Q3 2015
Shares 118,819 Value ($000) $7,953 Avg Close $56.98 Range $42.95 - $61.02