MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,462 Value ($000) $3,546 Avg Close $87.41 Range $77.79 - $93.99

Q3 2024

Shares 3,929 Value ($000) $354 Avg Close $80.83 Range $72.97 - $87.89

Q2 2024

Shares 9,484 Value ($000) $746 Avg Close $78.07 Range $74.67 - $83.01

Q1 2024

Shares 17,945 Value ($000) $1,564 Avg Close $80.66 Range $77.40 - $84.21

Q4 2023

Shares 18,849 Value ($000) $1,553 Avg Close $71.45 Range $64.47 - $79.35

Q3 2023

Shares 20,122 Value ($000) $1,577 Avg Close $77.80 Range $72.52 - $84.50

Q2 2023

Shares 10,758 Value ($000) $929 Avg Close $79.38 Range $72.83 - $84.78

Q1 2023

Shares 8,667 Value ($000) $766 Avg Close $74.52 Range $69.44 - $80.25

Q2 2022

Shares 33,165 Value ($000) $3,081 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 23,993 Value ($000) $2,642 Avg Close $93.67 Range $88.67 - $100.30

Q3 2021

Shares 25,561 Value ($000) $3,141 Avg Close $113.45 Range $106.83 - $119.06

Q4 2020

Shares 17,480 Value ($000) $2,084 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 23,600 Value ($000) $2,579 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 16,390 Value ($000) $1,533 Avg Close $81.79 Range $69.34 - $88.29

Q1 2020

Shares 3,932 Value ($000) $337 Avg Close $90.18 Range $61.12 - $103.50

Q4 2019

Shares 25,648 Value ($000) $2,983 Avg Close $92.57 Range $87.94 - $97.77

Q3 2019

Shares 6,510 Value ($000) $706 Avg Close $87.54 Range $81.26 - $94.02

Q2 2019

Shares 16,400 Value ($000) $1,669 Avg Close $76.19 Range $69.07 - $83.37

Q1 2019

Shares 27,549 Value ($000) $2,450 Avg Close $74.33 Range $67.77 - $78.50

Q4 2018

Shares 11,300 Value ($000) $986 Avg Close $77.14 Range $70.39 - $82.34

Q2 2018

Shares 2,907 Value ($000) $257 Avg Close $68.53 Range $62.86 - $72.73

Q4 2017

Shares 10,882 Value ($000) $934 Avg Close $64.98 Range $62.07 - $68.23

Q3 2017

Shares 18,059 Value ($000) $1,415 Avg Close $66.95 Range $62.45 - $71.85

Q1 2017

Shares 14,246 Value ($000) $1,148 Avg Close $62.37 Range $55.34 - $67.03

Q4 2016

Shares 12,933 Value ($000) $921 Avg Close $62.35 Range $56.35 - $68.81

Q3 2016

Shares 10,245 Value ($000) $885 Avg Close $68.78 Range $66.52 - $70.46

Q1 2016

Shares 20,809 Value ($000) $1,560 Avg Close $58.89 Range $55.50 - $61.14

Q4 2015

Shares 9,800 Value ($000) $754 Avg Close $58.56 Range $51.59 - $61.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,462	$3,546	$87.41	$77.79 - $93.99
Q3 2024	3,929	$354	$80.83	$72.97 - $87.89
Q2 2024	9,484	$746	$78.07	$74.67 - $83.01
Q1 2024	17,945	$1,564	$80.66	$77.40 - $84.21
Q4 2023	18,849	$1,553	$71.45	$64.47 - $79.35
Q3 2023	20,122	$1,577	$77.80	$72.52 - $84.50
Q2 2023	10,758	$929	$79.38	$72.83 - $84.78
Q1 2023	8,667	$766	$74.52	$69.44 - $80.25
Q2 2022	33,165	$3,081	$90.37	$77.50 - $101.89
Q1 2022	23,993	$2,642	$93.67	$88.67 - $100.30
Q3 2021	25,561	$3,141	$113.45	$106.83 - $119.06
Q4 2020	17,480	$2,084	$95.08	$85.39 - $101.69
Q3 2020	23,600	$2,579	$86.23	$76.57 - $93.75
Q2 2020	16,390	$1,533	$81.79	$69.34 - $88.29
Q1 2020	3,932	$337	$90.18	$61.12 - $103.50
Q4 2019	25,648	$2,983	$92.57	$87.94 - $97.77
Q3 2019	6,510	$706	$87.54	$81.26 - $94.02
Q2 2019	16,400	$1,669	$76.19	$69.07 - $83.37
Q1 2019	27,549	$2,450	$74.33	$67.77 - $78.50
Q4 2018	11,300	$986	$77.14	$70.39 - $82.34
Q2 2018	2,907	$257	$68.53	$62.86 - $72.73
Q4 2017	10,882	$934	$64.98	$62.07 - $68.23
Q3 2017	18,059	$1,415	$66.95	$62.45 - $71.85
Q1 2017	14,246	$1,148	$62.37	$55.34 - $67.03
Q4 2016	12,933	$921	$62.35	$56.35 - $68.81
Q3 2016	10,245	$885	$68.78	$66.52 - $70.46
Q1 2016	20,809	$1,560	$58.89	$55.50 - $61.14
Q4 2015	9,800	$754	$58.56	$51.59 - $61.36