MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,554 Value ($000) $2,647 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 11,777 Value ($000) $1,122 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 9,894 Value ($000) $862 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 45,058 Value ($000) $4,049 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 48,208 Value ($000) $3,851 Avg Close $83.84 Range $76.99 - $89.73

Q3 2024

Shares 14,530 Value ($000) $1,308 Avg Close $80.83 Range $72.97 - $87.89

Q2 2024

Shares 14,032 Value ($000) $1,104 Avg Close $78.07 Range $74.67 - $83.01

Q1 2024

Shares 52,828 Value ($000) $4,604 Avg Close $80.66 Range $77.40 - $84.21

Q4 2023

Shares 13,067 Value ($000) $1,076 Avg Close $71.45 Range $64.47 - $79.35

Q3 2023

Shares 16,336 Value ($000) $1,280 Avg Close $77.80 Range $72.52 - $84.50

Q2 2023

Shares 28,787 Value ($000) $2,536 Avg Close $79.38 Range $72.83 - $84.78

Q1 2023

Shares 61,371 Value ($000) $4,948 Avg Close $74.52 Range $69.44 - $80.25

Q4 2022

Shares 53,067 Value ($000) $4,124 Avg Close $73.46 Range $68.60 - $80.34

Q3 2022

Shares 8,719 Value ($000) $704 Avg Close $80.78 Range $72.78 - $85.87

Q2 2022

Shares 9,854 Value ($000) $884 Avg Close $90.37 Range $77.50 - $101.89

Q1 2022

Shares 8,490 Value ($000) $942 Avg Close $93.67 Range $88.67 - $100.30

Q4 2021

Shares 12,241 Value ($000) $1,266 Avg Close $102.03 Range $86.62 - $113.45

Q3 2021

Shares 40,873 Value ($000) $5,123 Avg Close $113.45 Range $106.83 - $119.06

Q2 2021

Shares 38,826 Value ($000) $4,819 Avg Close $109.50 Range $102.54 - $115.33

Q1 2021

Shares 38,361 Value ($000) $4,532 Avg Close $101.70 Range $95.80 - $104.55

Q4 2020

Shares 35,260 Value ($000) $4,130 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 35,532 Value ($000) $3,692 Avg Close $86.23 Range $76.57 - $93.75

Q2 2020

Shares 17,541 Value ($000) $1,609 Avg Close $81.79 Range $69.34 - $88.29

Q1 2020

Shares 10,000 Value ($000) $902 Avg Close $90.18 Range $61.12 - $103.50

Q4 2019

Shares 8,201 Value ($000) $930 Avg Close $92.57 Range $87.94 - $97.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,554	$2,647	$97.14	$89.04 - $106.33
Q3 2025	11,777	$1,122	$91.27	$86.06 - $95.39
Q2 2025	9,894	$862	$83.50	$78.30 - $88.18
Q1 2025	45,058	$4,049	$87.41	$77.79 - $93.99
Q4 2024	48,208	$3,851	$83.84	$76.99 - $89.73
Q3 2024	14,530	$1,308	$80.83	$72.97 - $87.89
Q2 2024	14,032	$1,104	$78.07	$74.67 - $83.01
Q1 2024	52,828	$4,604	$80.66	$77.40 - $84.21
Q4 2023	13,067	$1,076	$71.45	$64.47 - $79.35
Q3 2023	16,336	$1,280	$77.80	$72.52 - $84.50
Q2 2023	28,787	$2,536	$79.38	$72.83 - $84.78
Q1 2023	61,371	$4,948	$74.52	$69.44 - $80.25
Q4 2022	53,067	$4,124	$73.46	$68.60 - $80.34
Q3 2022	8,719	$704	$80.78	$72.78 - $85.87
Q2 2022	9,854	$884	$90.37	$77.50 - $101.89
Q1 2022	8,490	$942	$93.67	$88.67 - $100.30
Q4 2021	12,241	$1,266	$102.03	$86.62 - $113.45
Q3 2021	40,873	$5,123	$113.45	$106.83 - $119.06
Q2 2021	38,826	$4,819	$109.50	$102.54 - $115.33
Q1 2021	38,361	$4,532	$101.70	$95.80 - $104.55
Q4 2020	35,260	$4,130	$95.08	$85.39 - $101.69
Q3 2020	35,532	$3,692	$86.23	$76.57 - $93.75
Q2 2020	17,541	$1,609	$81.79	$69.34 - $88.29
Q1 2020	10,000	$902	$90.18	$61.12 - $103.50
Q4 2019	8,201	$930	$92.57	$87.94 - $97.77