MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,877 Value ($000) $949 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 9,491 Value ($000) $904 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 10,458 Value ($000) $912 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 10,019 Value ($000) $900 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 10,017 Value ($000) $800 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 9,313 Value ($000) $838 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 9,368 Value ($000) $737 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 8,696 Value ($000) $758 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 7,282 Value ($000) $600 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 8,012 Value ($000) $628 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 6,755 Value ($000) $595 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 7,102 Value ($000) $573 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 7,081 Value ($000) $1 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 2,730 Value ($000) $220 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 3,125 Value ($000) $280 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 3,407 Value ($000) $378 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 3,689 Value ($000) $382 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 3,689 Value ($000) $462 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 11,418 Value ($000) $1,417 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 3,514 Value ($000) $415 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 2,856 Value ($000) $335 Avg Close $95.08 Range $85.39 - $101.69
Q4 2019
Shares 1,926 Value ($000) $219 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 2,047 Value ($000) $222 Avg Close $87.54 Range $81.26 - $94.02
Q3 2017
Shares 358 Value ($000) $28 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 644 Value ($000) $57 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 286 Value ($000) $23 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 286 Value ($000) $20 Avg Close $62.35 Range $56.35 - $68.81
Q4 2015
Shares 635 Value ($000) $49 Avg Close $58.56 Range $51.59 - $61.36