MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 648,808 Value ($000) $52,047 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 706,884 Value ($000) $57,081 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 671,534 Value ($000) $52,225 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 620,505 Value ($000) $55,070 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 618,574 Value ($000) $49,832 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 485,737 Value ($000) $34,599 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 498,717 Value ($000) $43,089 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 492,663 Value ($000) $42,748 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 483,089 Value ($000) $36,232 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 344,232 Value ($000) $26,478 Avg Close $58.56 Range $51.59 - $61.36