MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,403 Value ($000) $423 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 79,022 Value ($000) $7,539 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 111,765 Value ($000) $9,753 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 108,030 Value ($000) $9,708 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 109,919 Value ($000) $8,788 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 106,289 Value ($000) $8,750 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 83,668 Value ($000) $6,586 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 56,605 Value ($000) $4,933 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 34,556 Value ($000) $2,847 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 63,952 Value ($000) $5,011 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 82,247 Value ($000) $7,246 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 83,592 Value ($000) $7 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 103,319 Value ($000) $8 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 93,884 Value ($000) $7,581 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 68,581 Value ($000) $6,155 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 66,034 Value ($000) $7,326 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 63,006 Value ($000) $7,381 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 68,537 Value ($000) $8,591 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 59,607 Value ($000) $7,399 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 56,411 Value ($000) $6,664 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 62,930 Value ($000) $7,372 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 73,680 Value ($000) $7,657 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 77,742 Value ($000) $7,129 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 69,505 Value ($000) $6,268 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 44,565 Value ($000) $5,056 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 44,310 Value ($000) $4,813 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 36,653 Value ($000) $3,569 Avg Close $76.19 Range $69.07 - $83.37
Q4 2018
Shares 26,233 Value ($000) $2,386 Avg Close $77.14 Range $70.39 - $82.34