MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,121 Value ($000) $346 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 3,191 Value ($000) $330 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 3,191 Value ($000) $400 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 3,191 Value ($000) $396 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 3,481 Value ($000) $411 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 3,191 Value ($000) $374 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 3,191 Value ($000) $332 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 3,491 Value ($000) $320 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 3,591 Value ($000) $324 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 3,591 Value ($000) $407 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 3,591 Value ($000) $390 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 3,891 Value ($000) $379 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 3,591 Value ($000) $327 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 3,491 Value ($000) $318 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 3,467 Value ($000) $341 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 3,966 Value ($000) $340 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 3,966 Value ($000) $311 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 4,366 Value ($000) $353 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 4,466 Value ($000) $347 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 4,466 Value ($000) $396 Avg Close $67.64 Range $63.89 - $71.97
Q1 2017
Shares 4,466 Value ($000) $360 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 5,546 Value ($000) $485 Avg Close $62.35 Range $56.35 - $68.81
Q3 2016
Shares 5,496 Value ($000) $474 Avg Close $68.78 Range $66.52 - $70.46
Q2 2016
Shares 5,096 Value ($000) $442 Avg Close $63.51 Range $58.39 - $68.26
Q1 2016
Shares 5,296 Value ($000) $397 Avg Close $58.89 Range $55.50 - $61.14
Q4 2015
Shares 5,396 Value ($000) $415 Avg Close $58.56 Range $51.59 - $61.36