MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,390 Value ($000) $274 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 3,838 Value ($000) $347 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 3,865 Value ($000) $431 Avg Close $93.67 Range $88.67 - $100.30
Q4 2021
Shares 3,870 Value ($000) $403 Avg Close $102.03 Range $86.62 - $113.45
Q3 2021
Shares 3,820 Value ($000) $481 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 3,940 Value ($000) $492 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 4,369 Value ($000) $519 Avg Close $101.70 Range $95.80 - $104.55
Q4 2020
Shares 6,211 Value ($000) $731 Avg Close $95.08 Range $85.39 - $101.69
Q3 2020
Shares 5,725 Value ($000) $656 Avg Close $86.23 Range $76.57 - $93.75
Q2 2020
Shares 5,277 Value ($000) $487 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 7,153 Value ($000) $649 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 5,228 Value ($000) $596 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 5,682 Value ($000) $620 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 5,491 Value ($000) $534,768 Avg Close $76.19 Range $69.07 - $83.37
Q1 2019
Shares 5,210 Value ($000) $477 Avg Close $74.33 Range $67.77 - $78.50
Q4 2018
Shares 4,239 Value ($000) $388 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 4,592 Value ($000) $432 Avg Close $76.28 Range $68.60 - $82.65
Q1 2018
Shares 2,873 Value ($000) $232 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 2,074 Value ($000) $168 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 1,936 Value ($000) $151 Avg Close $66.95 Range $62.45 - $71.85
Q2 2017
Shares 1,734 Value ($000) $154 Avg Close $67.64 Range $63.89 - $71.97