MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,259 Value ($000) $15,106 Avg Close $97.14 Range $89.04 - $106.33

Q3 2025

Shares 162,642 Value ($000) $15,490 Avg Close $91.27 Range $86.06 - $95.39

Q2 2025

Shares 176,914 Value ($000) $15,422 Avg Close $83.50 Range $78.30 - $88.18

Q1 2025

Shares 178,670 Value ($000) $16,055 Avg Close $87.41 Range $77.79 - $93.99

Q4 2024

Shares 187,582 Value ($000) $17,321 Avg Close $83.84 Range $76.99 - $89.73

Q4 2020

Shares 1,800 Value ($000) $211 Avg Close $95.08 Range $85.39 - $101.69

Q3 2020

Shares 1,800 Value ($000) $202 Avg Close $86.23 Range $76.57 - $93.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,259	$15,106	$97.14	$89.04 - $106.33
Q3 2025	162,642	$15,490	$91.27	$86.06 - $95.39
Q2 2025	176,914	$15,422	$83.50	$78.30 - $88.18
Q1 2025	178,670	$16,055	$87.41	$77.79 - $93.99
Q4 2024	187,582	$17,321	$83.84	$76.99 - $89.73
Q4 2020	1,800	$211	$95.08	$85.39 - $101.69
Q3 2020	1,800	$202	$86.23	$76.57 - $93.75