MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,703 Value ($000) $4,678 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 48,250 Value ($000) $4,595 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 48,923 Value ($000) $4,265 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 7,801 Value ($000) $701 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 5,160 Value ($000) $412 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 3,807 Value ($000) $343 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 3,164 Value ($000) $249 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 2,511 Value ($000) $219 Avg Close $80.66 Range $77.40 - $84.21
Q3 2023
Shares 3,326 Value ($000) $261 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 2,837 Value ($000) $250 Avg Close $79.38 Range $72.83 - $84.78
Q2 2020
Shares 728 Value ($000) $67 Avg Close $81.79 Range $69.34 - $88.29
Q1 2020
Shares 716 Value ($000) $65 Avg Close $90.18 Range $61.12 - $103.50
Q4 2019
Shares 846 Value ($000) $96 Avg Close $92.57 Range $87.94 - $97.77
Q3 2019
Shares 659 Value ($000) $72 Avg Close $87.54 Range $81.26 - $94.02
Q2 2019
Shares 167 Value ($000) $16,264 Avg Close $76.19 Range $69.07 - $83.37
Q4 2018
Shares 400 Value ($000) $36 Avg Close $77.14 Range $70.39 - $82.34
Q3 2018
Shares 468 Value ($000) $46 Avg Close $76.28 Range $68.60 - $82.65
Q2 2018
Shares 527 Value ($000) $45 Avg Close $68.53 Range $62.86 - $72.73
Q1 2018
Shares 1,023 Value ($000) $82 Avg Close $67.32 Range $62.69 - $71.73
Q4 2017
Shares 592 Value ($000) $51 Avg Close $64.98 Range $62.07 - $68.23
Q3 2017
Shares 600 Value ($000) $47 Avg Close $66.95 Range $62.45 - $71.85
Q1 2017
Shares 146 Value ($000) $12 Avg Close $62.37 Range $55.34 - $67.03
Q4 2016
Shares 1,176 Value ($000) $84 Avg Close $62.35 Range $56.35 - $68.81