MEDTRONIC PLC

Ticker: MDT CUSIP: G5960L103 Class: SHS

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,305 Value ($000) $510 Avg Close $97.14 Range $89.04 - $106.33
Q3 2025
Shares 5,314 Value ($000) $506 Avg Close $91.27 Range $86.06 - $95.39
Q2 2025
Shares 5,912 Value ($000) $515 Avg Close $83.50 Range $78.30 - $88.18
Q1 2025
Shares 5,759 Value ($000) $518 Avg Close $87.41 Range $77.79 - $93.99
Q4 2024
Shares 5,567 Value ($000) $445 Avg Close $83.84 Range $76.99 - $89.73
Q3 2024
Shares 5,408 Value ($000) $487 Avg Close $80.83 Range $72.97 - $87.89
Q2 2024
Shares 5,321 Value ($000) $419 Avg Close $78.07 Range $74.67 - $83.01
Q1 2024
Shares 6,435 Value ($000) $561 Avg Close $80.66 Range $77.40 - $84.21
Q4 2023
Shares 6,629 Value ($000) $546 Avg Close $71.45 Range $64.47 - $79.35
Q3 2023
Shares 6,534 Value ($000) $512 Avg Close $77.80 Range $72.52 - $84.50
Q2 2023
Shares 5,410 Value ($000) $477 Avg Close $79.38 Range $72.83 - $84.78
Q1 2023
Shares 4,972 Value ($000) $401 Avg Close $74.52 Range $69.44 - $80.25
Q4 2022
Shares 4,596 Value ($000) $357 Avg Close $73.46 Range $68.60 - $80.34
Q3 2022
Shares 3,678 Value ($000) $297 Avg Close $80.78 Range $72.78 - $85.87
Q2 2022
Shares 2,510 Value ($000) $225 Avg Close $90.37 Range $77.50 - $101.89
Q1 2022
Shares 2,531 Value ($000) $280 Avg Close $93.67 Range $88.67 - $100.30
Q3 2021
Shares 1,740 Value ($000) $218 Avg Close $113.45 Range $106.83 - $119.06
Q2 2021
Shares 1,717 Value ($000) $213 Avg Close $109.50 Range $102.54 - $115.33
Q1 2021
Shares 1,718 Value ($000) $203 Avg Close $101.70 Range $95.80 - $104.55